| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:01 PM | 0.7000 | 0 |
| 2024-10-18 | 7:41:52 PM | 0.6900 | 0 |
| 2024-10-18 | 5:42:14 PM | 0.8100 | 0 |
| 2024-10-18 | 3:41:04 PM | 0.9700 | 0 |
| 2024-10-18 | 1:41:44 PM | 0.9000 | 0 |
| 2024-10-18 | 11:41:32 AM | 0.9100 | 0 |
| 2024-10-18 | 9:41:28 AM | 0.9100 | 0 |
| 2024-10-18 | 8:00:24 AM | 0.9100 | 0 |
| 2024-10-17 | 9:40:40 PM | 1.0200 | 0 |
| 2024-10-17 | 7:40:10 PM | 0.8900 | 0 |
| 2024-10-17 | 5:40:35 PM | 0.8800 | 0 |
| 2024-10-17 | 3:41:10 PM | 0.8800 | 0 |
| 2024-10-17 | 1:41:17 PM | 0.8700 | 0 |