| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:48 PM | 1.80 | 0 |
| 7/10/2024 | 4:35:45 PM | 1.78 | 0 |
| 7/10/2024 | 3:35:54 PM | 1.80 | 0 |
| 7/10/2024 | 2:35:31 PM | 1.71 | 0 |
| 7/10/2024 | 1:35:25 PM | 1.71 | 0 |
| 7/10/2024 | 11:31:09 AM | 1.70 | 0 |
| 7/10/2024 | 8:08:34 AM | 1.69 | 0 |
| 7/9/2024 | 9:35:49 PM | 1.68 | 0 |
| 7/9/2024 | 8:35:58 PM | 1.68 | 0 |
| 7/9/2024 | 7:35:42 PM | 1.70 | 0 |
| 7/9/2024 | 6:35:36 PM | 1.66 | 0 |
| 7/9/2024 | 5:35:52 PM | 1.66 | 0 |
| 7/9/2024 | 4:36:31 PM | 1.67 | 0 |