| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:35:50 | 1.54 | 0 |
| 10.07.2024 | 16:35:47 | 1.51 | 0 |
| 10.07.2024 | 15:35:56 | 1.52 | 0 |
| 10.07.2024 | 15:32:19 | 1.51 | 4'000 |
| 10.07.2024 | 14:35:31 | 1.44 | 0 |
| 10.07.2024 | 13:35:25 | 1.44 | 0 |
| 10.07.2024 | 11:31:10 | 1.43 | 0 |
| 10.07.2024 | 08:08:32 | 1.42 | 0 |
| 09.07.2024 | 21:35:48 | 1.41 | 0 |
| 09.07.2024 | 20:35:58 | 1.41 | 0 |
| 09.07.2024 | 19:35:42 | 1.43 | 0 |
| 09.07.2024 | 18:35:33 | 1.39 | 0 |
| 09.07.2024 | 17:35:49 | 1.39 | 0 |