| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:09:22 PM | 0.790 | 0 |
| 2024-09-04 | 5:05:23 PM | 0.840 | 0 |
| 2024-09-04 | 4:05:25 PM | 0.790 | 0 |
| 2024-09-04 | 3:04:52 PM | 0.820 | 0 |
| 2024-09-04 | 1:04:31 PM | 0.800 | 0 |
| 2024-09-04 | 12:04:30 PM | 0.790 | 0 |
| 2024-09-04 | 11:04:17 AM | 0.770 | 0 |
| 2024-09-04 | 8:08:30 AM | 0.760 | 0 |
| 2024-09-03 | 6:13:59 PM | 0.780 | 0 |
| 2024-09-03 | 5:09:26 PM | 0.790 | 0 |
| 2024-09-03 | 4:09:23 PM | 0.740 | 0 |
| 2024-09-03 | 3:04:10 PM | 0.770 | 0 |
| 2024-09-03 | 2:04:18 PM | 0.790 | 0 |