| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:04:14 PM | 1.19 | 0 |
| 2024-08-15 | 3:04:12 PM | 1.17 | 0 |
| 2024-08-15 | 2:04:14 PM | 1.15 | 0 |
| 2024-08-15 | 1:04:14 PM | 1.15 | 0 |
| 2024-08-15 | 12:04:17 PM | 1.14 | 0 |
| 2024-08-15 | 11:04:20 AM | 1.13 | 0 |
| 2024-08-15 | 8:08:28 AM | 1.13 | 0 |
| 2024-08-14 | 6:09:02 PM | 1.15 | 0 |
| 2024-08-14 | 5:04:17 PM | 1.15 | 0 |
| 2024-08-14 | 4:04:18 PM | 1.15 | 0 |
| 2024-08-14 | 3:04:14 PM | 1.15 | 0 |
| 2024-08-14 | 2:04:25 PM | 1.16 | 0 |
| 2024-08-14 | 1:04:21 PM | 1.16 | 0 |