| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:04:21 PM | 0.800 | 0 |
| 2024-10-03 | 1:04:15 PM | 0.800 | 0 |
| 2024-10-03 | 12:04:16 PM | 0.800 | 0 |
| 2024-10-03 | 11:04:39 AM | 0.790 | 0 |
| 2024-10-03 | 8:08:30 AM | 0.790 | 0 |
| 2024-10-02 | 6:09:07 PM | 0.800 | 0 |
| 2024-10-02 | 5:04:29 PM | 0.830 | 0 |
| 2024-10-02 | 4:04:26 PM | 0.830 | 0 |
| 2024-10-02 | 3:04:20 PM | 0.810 | 0 |
| 2024-10-02 | 2:04:30 PM | 0.810 | 0 |
| 2024-10-02 | 1:04:29 PM | 0.810 | 0 |
| 2024-10-02 | 12:05:05 PM | 0.820 | 0 |
| 2024-10-02 | 11:05:03 AM | 0.820 | 0 |