| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:45:40 PM | 4.93 | 0 |
| 2024-09-06 | 5:56:37 PM | 4.91 | 0 |
| 2024-09-06 | 4:49:49 PM | 4.82 | 0 |
| 2024-09-06 | 2:52:44 PM | 4.42 | 0 |
| 2024-09-06 | 1:42:45 PM | 4.51 | 0 |
| 2024-09-06 | 11:38:38 AM | 4.49 | 0 |
| 2024-09-06 | 8:23:32 AM | 4.44 | 0 |
| 2024-09-05 | 9:43:53 PM | 4.62 | 0 |
| 2024-09-05 | 8:43:58 PM | 4.56 | 0 |
| 2024-09-05 | 7:44:03 PM | 4.58 | 0 |
| 2024-09-05 | 6:44:07 PM | 4.64 | 0 |
| 2024-09-05 | 5:50:46 PM | 4.56 | 0 |
| 2024-09-05 | 3:58:45 PM | 4.78 | 0 |