| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:20:09 PM | 9.52 | 0 |
| 2024-07-30 | 9:43:22 AM | 9.50 | 0 |
| 2024-07-30 | 8:08:52 AM | 9.54 | 0 |
| 2024-07-29 | 9:06:54 PM | 9.49 | 0 |
| 2024-07-29 | 8:06:19 PM | 9.49 | 0 |
| 2024-07-29 | 7:07:13 PM | 9.47 | 0 |
| 2024-07-29 | 5:03:53 PM | 9.46 | 0 |
| 2024-07-29 | 2:19:28 PM | 9.37 | 0 |
| 2024-07-29 | 12:07:59 PM | 9.43 | 0 |
| 2024-07-29 | 9:39:52 AM | 9.59 | 0 |
| 2024-07-29 | 8:07:55 AM | 9.49 | 0 |