| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:11:48 PM | 15.68 | 0 |
| 2024-10-11 | 8:11:35 PM | 15.68 | 0 |
| 2024-10-11 | 7:08:14 PM | 15.70 | 0 |
| 2024-10-11 | 6:19:58 PM | 15.68 | 0 |
| 2024-10-11 | 5:17:10 PM | 15.63 | 0 |
| 2024-10-11 | 4:14:43 PM | 15.77 | 0 |
| 2024-10-11 | 3:06:57 PM | 15.74 | 0 |
| 2024-10-11 | 2:04:29 PM | 15.63 | 0 |
| 2024-10-11 | 1:03:35 PM | 15.66 | 0 |
| 2024-10-11 | 12:03:22 PM | 15.67 | 0 |
| 2024-10-11 | 11:04:36 AM | 15.70 | 0 |
| 2024-10-11 | 8:10:42 AM | 15.73 | 0 |
| 2024-10-10 | 9:04:59 PM | 15.76 | 0 |