| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:18:08 PM | 0.48 | - |
| 2024-11-04 | 9:17:54 PM | 0.47 | - |
| 2024-11-04 | 9:17:28 PM | 0.48 | - |
| 2024-11-04 | 9:16:14 PM | 0.47 | - |
| 2024-11-04 | 9:13:32 PM | 0.48 | - |
| 2024-11-04 | 9:10:32 PM | 0.48 | - |
| 2024-11-04 | 9:07:32 PM | 0.48 | - |
| 2024-11-04 | 9:04:32 PM | 0.48 | - |
| 2024-11-04 | 9:01:31 PM | 0.48 | - |
| 2024-11-04 | 8:58:31 PM | 0.48 | - |
| 2024-11-04 | 8:55:31 PM | 0.48 | - |
| 2024-11-04 | 8:52:30 PM | 0.48 | - |
| 2024-11-04 | 8:49:30 PM | 0.48 | - |