| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:24:43 PM | 0.23 | - |
| 2024-09-13 | 5:21:43 PM | 0.23 | - |
| 2024-09-13 | 5:18:43 PM | 0.23 | - |
| 2024-09-13 | 5:15:43 PM | 0.23 | - |
| 2024-09-13 | 5:12:42 PM | 0.23 | - |
| 2024-09-13 | 5:09:42 PM | 0.23 | - |
| 2024-09-13 | 5:06:42 PM | 0.23 | - |
| 2024-09-13 | 5:03:42 PM | 0.23 | - |
| 2024-09-13 | 5:00:42 PM | 0.23 | - |
| 2024-09-13 | 4:57:42 PM | 0.23 | - |
| 2024-09-13 | 4:54:42 PM | 0.23 | - |
| 2024-09-13 | 4:51:42 PM | 0.23 | - |
| 2024-09-13 | 4:48:42 PM | 0.23 | - |