| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:40:57 PM | 0.42 | - |
| 2024-08-08 | 6:37:56 PM | 0.42 | - |
| 2024-08-08 | 6:34:56 PM | 0.42 | - |
| 2024-08-08 | 6:31:56 PM | 0.42 | - |
| 2024-08-08 | 6:28:56 PM | 0.42 | - |
| 2024-08-08 | 6:25:56 PM | 0.42 | - |
| 2024-08-08 | 6:22:55 PM | 0.42 | - |
| 2024-08-08 | 6:19:55 PM | 0.42 | - |
| 2024-08-08 | 6:16:55 PM | 0.42 | - |
| 2024-08-08 | 6:13:55 PM | 0.42 | - |
| 2024-08-08 | 6:10:54 PM | 0.42 | - |
| 2024-08-08 | 6:07:54 PM | 0.42 | - |
| 2024-08-08 | 6:04:54 PM | 0.42 | - |