| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:15:58 | 0.78 | - |
| 03/09/2024 | 17:12:58 | 0.78 | - |
| 03/09/2024 | 17:09:58 | 0.78 | - |
| 03/09/2024 | 17:06:57 | 0.78 | - |
| 03/09/2024 | 17:03:57 | 0.78 | - |
| 03/09/2024 | 17:00:57 | 0.78 | - |
| 03/09/2024 | 16:57:57 | 0.78 | - |
| 03/09/2024 | 16:54:57 | 0.78 | - |
| 03/09/2024 | 16:51:57 | 0.78 | - |
| 03/09/2024 | 16:48:57 | 0.78 | - |
| 03/09/2024 | 16:45:56 | 0.78 | - |
| 03/09/2024 | 16:44:04 | 0.79 | - |
| 03/09/2024 | 16:41:04 | 0.79 | - |