| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:26:44 AM | 1.48 | - |
| 2024-07-08 | 11:23:44 AM | 1.48 | - |
| 2024-07-08 | 11:20:44 AM | 1.48 | - |
| 2024-07-08 | 11:17:44 AM | 1.48 | - |
| 2024-07-08 | 11:14:44 AM | 1.48 | - |
| 2024-07-08 | 11:11:44 AM | 1.48 | - |
| 2024-07-08 | 11:08:44 AM | 1.48 | - |
| 2024-07-08 | 11:05:43 AM | 1.48 | - |
| 2024-07-08 | 11:05:35 AM | 1.49 | - |
| 2024-07-08 | 11:05:33 AM | 1.48 | - |
| 2024-07-08 | 11:05:30 AM | 1.49 | - |
| 2024-07-08 | 11:03:28 AM | 1.48 | - |
| 2024-07-08 | 11:00:27 AM | 1.48 | - |