| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:36:08 PM | 0.78 | - |
| 2024-10-01 | 9:33:08 PM | 0.78 | - |
| 2024-10-01 | 9:30:07 PM | 0.78 | - |
| 2024-10-01 | 9:29:49 PM | 0.79 | - |
| 2024-10-01 | 9:29:36 PM | 0.78 | - |
| 2024-10-01 | 9:28:24 PM | 0.79 | - |
| 2024-10-01 | 9:25:23 PM | 0.79 | - |
| 2024-10-01 | 9:22:23 PM | 0.79 | - |
| 2024-10-01 | 9:19:23 PM | 0.79 | - |
| 2024-10-01 | 9:18:45 PM | 0.78 | - |
| 2024-10-01 | 9:15:44 PM | 0.78 | - |
| 2024-10-01 | 9:12:44 PM | 0.78 | - |
| 2024-10-01 | 9:11:45 PM | 0.79 | - |