| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:49:25 PM | 0.74 | - |
| 2024-07-23 | 3:46:25 PM | 0.74 | - |
| 2024-07-23 | 3:45:37 PM | 0.75 | - |
| 2024-07-23 | 3:45:31 PM | 0.74 | - |
| 2024-07-23 | 3:45:06 PM | 0.75 | - |
| 2024-07-23 | 3:42:05 PM | 0.75 | - |
| 2024-07-23 | 3:39:05 PM | 0.75 | - |
| 2024-07-23 | 3:36:23 PM | 0.76 | - |
| 2024-07-23 | 3:33:23 PM | 0.76 | - |
| 2024-07-23 | 3:30:22 PM | 0.76 | - |
| 2024-07-23 | 3:27:22 PM | 0.76 | - |
| 2024-07-23 | 3:24:22 PM | 0.76 | - |
| 2024-07-23 | 3:21:22 PM | 0.76 | - |