| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:33:01 PM | 0.75 | - |
| 2024-07-23 | 12:30:01 PM | 0.75 | - |
| 2024-07-23 | 12:27:01 PM | 0.75 | - |
| 2024-07-23 | 12:24:01 PM | 0.75 | - |
| 2024-07-23 | 12:21:00 PM | 0.75 | - |
| 2024-07-23 | 12:18:00 PM | 0.75 | - |
| 2024-07-23 | 12:15:00 PM | 0.75 | - |
| 2024-07-23 | 12:12:00 PM | 0.75 | - |
| 2024-07-23 | 12:08:59 PM | 0.75 | - |
| 2024-07-23 | 12:05:59 PM | 0.75 | - |
| 2024-07-23 | 12:02:59 PM | 0.75 | - |
| 2024-07-23 | 11:59:59 AM | 0.75 | - |
| 2024-07-23 | 11:56:58 AM | 0.75 | - |