| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 15:51:44 | 0.88 | - |
| 01/10/2024 | 15:51:40 | 0.88 | - |
| 01/10/2024 | 15:50:10 | 0.88 | - |
| 01/10/2024 | 15:49:17 | 0.88 | - |
| 01/10/2024 | 15:48:39 | 0.88 | - |
| 01/10/2024 | 15:47:36 | 0.88 | - |
| 01/10/2024 | 15:47:15 | 0.88 | - |
| 01/10/2024 | 15:46:51 | 0.88 | - |
| 01/10/2024 | 15:46:09 | 0.88 | - |
| 01/10/2024 | 15:46:02 | 0.87 | - |
| 01/10/2024 | 15:45:29 | 0.88 | - |
| 01/10/2024 | 15:45:08 | 0.88 | - |
| 01/10/2024 | 15:45:03 | 0.88 | - |