| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:55:27 PM | 0.86 | - |
| 2024-11-04 | 7:52:27 PM | 0.86 | - |
| 2024-11-04 | 7:49:26 PM | 0.86 | - |
| 2024-11-04 | 7:46:26 PM | 0.86 | - |
| 2024-11-04 | 7:43:26 PM | 0.86 | - |
| 2024-11-04 | 7:40:26 PM | 0.86 | - |
| 2024-11-04 | 7:37:25 PM | 0.86 | - |
| 2024-11-04 | 7:34:25 PM | 0.86 | - |
| 2024-11-04 | 7:31:25 PM | 0.86 | - |
| 2024-11-04 | 7:28:24 PM | 0.86 | - |
| 2024-11-04 | 7:25:24 PM | 0.86 | - |
| 2024-11-04 | 7:22:24 PM | 0.86 | - |
| 2024-11-04 | 7:19:24 PM | 0.86 | - |