| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:09:16 AM | 3.13 | - |
| 11/7/2024 | 7:06:16 AM | 3.13 | - |
| 11/7/2024 | 7:03:16 AM | 3.13 | - |
| 11/6/2024 | 11:00:51 PM | 3.14 | - |
| 11/6/2024 | 11:00:51 PM | 3.14 | - |
| 11/6/2024 | 11:00:51 PM | 3.14 | - |
| 11/6/2024 | 11:00:51 PM | 3.14 | - |
| 11/6/2024 | 11:00:51 PM | 3.14 | - |
| 11/6/2024 | 11:00:51 PM | 3.14 | - |
| 11/6/2024 | 11:00:51 PM | 3.14 | - |
| 11/6/2024 | 11:00:51 PM | 3.14 | - |
| 11/6/2024 | 11:00:51 PM | 3.14 | - |