| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:10 AM | 2.04 | - |
| 2024-08-29 | 8:59:11 AM | 2.02 | - |
| 2024-08-29 | 8:56:10 AM | 2.02 | - |
| 2024-08-29 | 8:53:10 AM | 2.02 | - |
| 2024-08-29 | 8:51:19 AM | 2.02 | - |
| 2024-08-29 | 8:50:09 AM | 2.02 | - |
| 2024-08-29 | 8:47:24 AM | 2.01 | - |
| 2024-08-29 | 8:44:23 AM | 2.01 | - |
| 2024-08-29 | 8:41:23 AM | 2.01 | - |
| 2024-08-29 | 8:41:08 AM | 2.00 | - |
| 2024-08-29 | 8:40:57 AM | 1.99 | - |
| 2024-08-29 | 8:40:56 AM | 2.00 | - |
| 2024-08-29 | 8:40:42 AM | 1.99 | - |