| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:18:13 PM | 0.30 | - |
| 2024-10-07 | 5:15:13 PM | 0.30 | - |
| 2024-10-07 | 5:12:12 PM | 0.30 | - |
| 2024-10-07 | 5:09:12 PM | 0.30 | - |
| 2024-10-07 | 5:06:12 PM | 0.30 | - |
| 2024-10-07 | 5:03:12 PM | 0.30 | - |
| 2024-10-07 | 5:00:12 PM | 0.30 | - |
| 2024-10-07 | 4:57:11 PM | 0.30 | - |
| 2024-10-07 | 4:54:11 PM | 0.30 | - |
| 2024-10-07 | 4:51:11 PM | 0.30 | - |
| 2024-10-07 | 4:48:10 PM | 0.30 | - |
| 2024-10-07 | 4:46:25 PM | 0.31 | - |