| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-28 | 4:57:28 PM | 0.31 | - |
| 2024-07-28 | 4:54:28 PM | 0.31 | - |
| 2024-07-28 | 4:51:28 PM | 0.31 | - |
| 2024-07-28 | 4:48:28 PM | 0.31 | - |
| 2024-07-28 | 4:45:27 PM | 0.31 | - |
| 2024-07-28 | 4:42:27 PM | 0.31 | - |
| 2024-07-28 | 4:39:27 PM | 0.31 | - |
| 2024-07-28 | 4:36:27 PM | 0.31 | - |
| 2024-07-28 | 4:33:27 PM | 0.31 | - |
| 2024-07-28 | 4:30:27 PM | 0.31 | - |
| 2024-07-28 | 4:27:27 PM | 0.31 | - |
| 2024-07-28 | 4:24:27 PM | 0.31 | - |
| 2024-07-28 | 4:21:27 PM | 0.31 | - |