| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:59:05 PM | 1.84 | - |
| 2024-11-12 | 7:56:04 PM | 1.84 | - |
| 2024-11-12 | 7:53:04 PM | 1.84 | - |
| 2024-11-12 | 7:50:03 PM | 1.84 | - |
| 2024-11-12 | 7:48:52 PM | 1.85 | - |
| 2024-11-12 | 7:45:52 PM | 1.85 | - |
| 2024-11-12 | 7:42:52 PM | 1.85 | - |
| 2024-11-12 | 7:39:52 PM | 1.85 | - |
| 2024-11-12 | 7:36:51 PM | 1.85 | - |
| 2024-11-12 | 7:33:51 PM | 1.85 | - |
| 2024-11-12 | 7:30:51 PM | 1.85 | - |
| 2024-11-12 | 7:27:51 PM | 1.85 | - |
| 2024-11-12 | 7:24:50 PM | 1.85 | - |