| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:32:18 PM | 0.440 | - |
| 2024-07-31 | 6:29:36 PM | 0.450 | - |
| 2024-07-31 | 6:29:31 PM | 0.460 | - |
| 2024-07-31 | 6:27:21 PM | 0.450 | - |
| 2024-07-31 | 6:26:54 PM | 0.450 | - |
| 2024-07-31 | 6:25:04 PM | 0.440 | - |
| 2024-07-31 | 6:24:43 PM | 0.450 | - |
| 2024-07-31 | 6:24:14 PM | 0.460 | - |
| 2024-07-31 | 6:23:49 PM | 0.450 | - |
| 2024-07-31 | 6:23:43 PM | 0.440 | - |
| 2024-07-31 | 6:20:40 PM | 0.460 | - |
| 2024-07-31 | 6:20:16 PM | 0.450 | - |