| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:55:04 | 89.880 | 0 |
| 05.07.2024 | 16:53:16 | 90.040 | 0 |
| 05.07.2024 | 13:52:08 | 91.600 | 0 |
| 05.07.2024 | 10:25:04 | 91.920 | 0 |
| 04.07.2024 | 19:54:08 | 91.830 | 0 |
| 04.07.2024 | 16:55:15 | 91.790 | 0 |
| 04.07.2024 | 13:53:39 | 92.080 | 0 |
| 04.07.2024 | 10:24:50 | 91.790 | 0 |
| 03.07.2024 | 19:55:51 | 91.010 | 0 |
| 03.07.2024 | 16:53:15 | 90.930 | 0 |
| 03.07.2024 | 13:57:00 | 90.660 | 0 |
| 03.07.2024 | 10:26:27 | 90.390 | 0 |
| 02.07.2024 | 19:55:40 | 88.350 | 0 |