| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:54:58 PM | 96.270 | 0 |
| 2024-08-16 | 4:56:56 PM | 96.320 | 0 |
| 2024-08-16 | 1:55:13 PM | 96.120 | 0 |
| 2024-08-16 | 10:26:11 AM | 95.770 | 0 |
| 2024-08-15 | 7:52:26 PM | 96.140 | 0 |
| 2024-08-15 | 4:55:28 PM | 96.040 | 0 |
| 2024-08-15 | 1:55:27 PM | 96.760 | 0 |
| 2024-08-15 | 10:24:43 AM | 96.860 | 0 |
| 2024-08-14 | 7:57:12 PM | 96.920 | 0 |
| 2024-08-14 | 4:56:41 PM | 96.200 | 0 |
| 2024-08-14 | 1:57:08 PM | 96.160 | 0 |
| 2024-08-14 | 10:26:04 AM | 96.170 | 0 |
| 2024-08-13 | 7:54:32 PM | 95.860 | 0 |