| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:08:49 PM | 9.500 | 0 |
| 2024-08-01 | 8:27:28 PM | 9.500 | 0 |
| 2024-08-01 | 7:41:39 PM | 9.500 | 0 |
| 2024-08-01 | 6:56:26 PM | 9.500 | 0 |
| 2024-08-01 | 6:25:33 PM | 9.500 | 0 |
| 2024-08-01 | 5:43:27 PM | 9.500 | 0 |
| 2024-08-01 | 5:05:50 PM | 9.750 | 0 |
| 2024-08-01 | 4:35:03 PM | 9.750 | 0 |
| 2024-08-01 | 3:57:52 PM | 9.750 | 0 |
| 2024-08-01 | 3:24:07 PM | 9.750 | 0 |
| 2024-08-01 | 2:49:38 PM | 9.750 | 0 |
| 2024-08-01 | 2:04:30 PM | 9.750 | 0 |
| 2024-08-01 | 1:24:53 PM | 9.750 | 0 |