| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:19:53 PM | 9.210 | 0 |
| 2024-08-02 | 1:38:21 PM | 9.160 | 0 |
| 2024-08-02 | 1:03:04 PM | 9.230 | 0 |
| 2024-08-02 | 12:26:54 PM | 9.200 | 0 |
| 2024-08-02 | 11:54:22 AM | 9.280 | 0 |
| 2024-08-02 | 11:15:42 AM | 9.180 | 0 |
| 2024-08-02 | 10:39:10 AM | 9.270 | 0 |
| 2024-08-02 | 10:01:39 AM | 9.230 | 0 |
| 2024-08-02 | 9:41:23 AM | 9.250 | 0 |
| 2024-08-02 | 9:20:41 AM | 9.360 | 0 |
| 2024-08-02 | 8:58:31 AM | 9.160 | 0 |
| 2024-08-01 | 9:36:49 PM | 9.220 | 0 |
| 2024-08-01 | 8:58:40 PM | 9.200 | 0 |