| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:41:49 PM | 3.460 | 0 |
| 2024-07-15 | 2:31:56 PM | 3.460 | 0 |
| 2024-07-15 | 1:27:35 PM | 3.460 | 0 |
| 2024-07-15 | 1:24:06 PM | 3.460 | 0 |
| 2024-07-15 | 12:16:47 PM | 3.460 | 0 |
| 2024-07-15 | 11:15:19 AM | 3.460 | 0 |
| 2024-07-15 | 9:58:46 AM | 3.460 | 0 |
| 2024-07-15 | 9:13:48 AM | 3.460 | 0 |
| 2024-07-15 | 8:52:55 AM | 3.470 | 0 |
| 2024-07-12 | 9:38:46 PM | 3.470 | 0 |
| 2024-07-12 | 8:26:29 PM | 3.470 | 0 |
| 2024-07-12 | 7:12:02 PM | 3.470 | 0 |
| 2024-07-12 | 6:01:10 PM | 3.470 | 0 |