| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 13:20:30 | 51.210 | 0 |
| 15/07/2024 | 12:13:09 | 50.990 | 0 |
| 15/07/2024 | 11:07:58 | 51.610 | 0 |
| 15/07/2024 | 10:00:41 | 51.770 | 0 |
| 15/07/2024 | 09:23:50 | 52.320 | 0 |
| 12/07/2024 | 21:50:13 | 53.560 | 0 |
| 12/07/2024 | 21:14:52 | 53.570 | 0 |
| 12/07/2024 | 20:00:38 | 53.540 | 0 |
| 12/07/2024 | 18:59:59 | 53.570 | 0 |
| 12/07/2024 | 17:59:10 | 53.640 | 0 |
| 12/07/2024 | 16:58:03 | 53.460 | 0 |
| 12/07/2024 | 15:46:54 | 53.640 | 0 |
| 12/07/2024 | 14:34:11 | 53.220 | 0 |