| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:19:52 | 941.760 | 0 |
| 08/07/2024 | 16:32:10 | 941.520 | 0 |
| 08/07/2024 | 15:22:53 | 941.400 | 0 |
| 08/07/2024 | 14:17:58 | 942.070 | 0 |
| 08/07/2024 | 13:12:24 | 942.220 | 0 |
| 08/07/2024 | 12:08:47 | 944.550 | 0 |
| 08/07/2024 | 12:01:48 | 945.420 | 0 |
| 08/07/2024 | 11:03:14 | 944.330 | 0 |
| 08/07/2024 | 10:27:56 | 947.850 | 0 |
| 08/07/2024 | 09:55:21 | 948.390 | 0 |