| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:24:37 AM | 4.370 | 0 |
| 2024-07-15 | 8:59:13 AM | 4.330 | 0 |
| 2024-07-12 | 9:40:17 PM | 4.450 | 0 |
| 2024-07-12 | 8:46:23 PM | 4.390 | 0 |
| 2024-07-12 | 7:43:21 PM | 4.340 | 0 |
| 2024-07-12 | 6:31:22 PM | 4.430 | 0 |
| 2024-07-12 | 5:23:25 PM | 4.330 | 0 |
| 2024-07-12 | 4:21:06 PM | 4.570 | 0 |
| 2024-07-12 | 3:11:33 PM | 4.710 | 0 |
| 2024-07-12 | 2:08:08 PM | 4.650 | 0 |
| 2024-07-12 | 1:02:57 PM | 4.700 | 0 |
| 2024-07-12 | 11:54:08 AM | 4.740 | 0 |
| 2024-07-12 | 10:51:29 AM | 4.780 | 0 |