| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:55:24 AM | 3.920 | 0 |
| 2024-11-11 | 9:45:32 PM | 3.960 | 0 |
| 2024-11-11 | 9:24:54 PM | 3.990 | 0 |
| 2024-11-11 | 8:24:46 PM | 3.980 | 0 |
| 2024-11-11 | 7:08:01 PM | 3.980 | 0 |
| 2024-11-11 | 5:52:32 PM | 3.960 | 0 |
| 2024-11-11 | 4:37:43 PM | 4.030 | 0 |
| 2024-11-11 | 3:40:56 PM | 3.850 | 0 |
| 2024-11-11 | 3:26:33 PM | 3.670 | 0 |
| 2024-11-11 | 2:21:47 PM | 3.690 | 0 |
| 2024-11-11 | 1:20:31 PM | 3.680 | 0 |
| 2024-11-11 | 12:12:35 PM | 3.700 | 0 |
| 2024-11-11 | 10:58:46 AM | 3.680 | 0 |