| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:08:57 PM | 928.830 | 0 |
| 2024-07-29 | 11:56:37 AM | 927.230 | 0 |
| 2024-07-29 | 10:47:59 AM | 922.810 | 0 |
| 2024-07-29 | 9:47:53 AM | 917.360 | 0 |
| 2024-07-29 | 8:51:25 AM | 940.140 | 0 |
| 2024-07-29 | 8:10:05 AM | 930.730 | 0 |
| 2024-07-26 | 9:39:23 PM | 912.570 | 0 |
| 2024-07-26 | 9:26:46 PM | 909.480 | 0 |
| 2024-07-26 | 8:24:51 PM | 912.820 | 0 |
| 2024-07-26 | 7:16:46 PM | 918.490 | 0 |
| 2024-07-26 | 6:15:43 PM | 919.910 | 0 |
| 2024-07-26 | 4:59:37 PM | 923.840 | 0 |
| 2024-07-26 | 3:44:48 PM | 916.650 | 0 |