| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:08:37 PM | 1.110 | 0 |
| 8/13/2024 | 11:02:58 AM | 1.120 | 0 |
| 8/13/2024 | 10:57:47 AM | 1.120 | 0 |
| 8/13/2024 | 9:55:43 AM | 1.120 | 0 |
| 8/13/2024 | 8:44:30 AM | 1.110 | 0 |
| 8/12/2024 | 9:47:14 PM | 1.120 | 0 |
| 8/12/2024 | 9:28:03 PM | 1.130 | 0 |
| 8/12/2024 | 8:12:42 PM | 1.130 | 0 |
| 8/12/2024 | 7:06:44 PM | 1.130 | 0 |
| 8/12/2024 | 5:52:05 PM | 1.130 | 0 |
| 8/12/2024 | 4:45:55 PM | 1.140 | 0 |
| 8/12/2024 | 3:30:12 PM | 1.200 | 0 |
| 8/12/2024 | 2:22:17 PM | 1.210 | 0 |