| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:05:16 PM | 1.020 | 0 |
| 2024-10-17 | 6:53:35 PM | 1.030 | 0 |
| 2024-10-17 | 5:49:16 PM | 1.020 | 0 |
| 2024-10-17 | 4:38:49 PM | 1.010 | 0 |
| 2024-10-17 | 3:35:49 PM | 1.030 | 0 |
| 2024-10-17 | 3:29:54 PM | 1.020 | 0 |
| 2024-10-17 | 2:21:33 PM | 1.000 | 0 |
| 2024-10-17 | 1:19:41 PM | 0.990 | 0 |
| 2024-10-17 | 12:07:45 PM | 0.990 | 0 |
| 2024-10-17 | 10:53:32 AM | 0.970 | 0 |
| 2024-10-17 | 9:46:53 AM | 0.950 | 0 |
| 2024-10-17 | 9:42:49 AM | 0.950 | 0 |
| 2024-10-17 | 8:59:13 AM | 0.960 | 0 |