| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:37 PM | 0.440 | 0 |
| 8/2/2024 | 9:03:43 PM | 0.420 | 0 |
| 8/2/2024 | 8:02:31 PM | 0.410 | 0 |
| 8/2/2024 | 6:50:31 PM | 0.510 | 0 |
| 8/2/2024 | 5:45:58 PM | 0.510 | 0 |
| 8/2/2024 | 5:24:06 PM | 0.460 | 0 |
| 8/2/2024 | 5:22:21 PM | 0.450 | 0 |
| 8/2/2024 | 4:30:58 PM | 0.470 | 0 |
| 8/2/2024 | 4:21:40 PM | 0.450 | 0 |
| 8/2/2024 | 3:16:12 PM | 0.500 | 0 |
| 8/2/2024 | 2:09:33 PM | 0.560 | 0 |
| 8/2/2024 | 1:07:42 PM | 0.570 | 0 |
| 8/2/2024 | 12:00:18 PM | 0.570 | 0 |