| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:20:45 PM | 100.210 | 0 |
| 2024-08-30 | 11:20:52 AM | 100.210 | 0 |
| 2024-08-30 | 10:20:38 AM | 100.210 | 0 |
| 2024-08-30 | 9:20:36 AM | 100.210 | 0 |
| 2024-08-29 | 5:20:47 PM | 100.220 | 0 |
| 2024-08-29 | 4:20:52 PM | 100.210 | 0 |
| 2024-08-29 | 4:00:34 PM | 100.230 | 0 |
| 2024-08-29 | 3:20:49 PM | 100.220 | 0 |
| 2024-08-29 | 2:20:50 PM | 100.220 | 0 |
| 2024-08-29 | 1:20:50 PM | 100.220 | 0 |
| 2024-08-29 | 12:20:47 PM | 100.220 | 0 |
| 2024-08-29 | 11:23:22 AM | 100.220 | 0 |
| 2024-08-29 | 11:20:54 AM | 100.220 | 0 |