| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:35:40 | 4.850 | 0 |
| 04.11.2024 | 15:20:20 | 4.840 | 0 |
| 04.11.2024 | 14:50:44 | 4.840 | 0 |
| 04.11.2024 | 14:21:09 | 4.860 | 0 |
| 04.11.2024 | 13:50:46 | 4.860 | 0 |
| 04.11.2024 | 13:21:14 | 4.860 | 0 |
| 04.11.2024 | 12:50:48 | 4.850 | 0 |
| 04.11.2024 | 12:21:24 | 4.850 | 0 |
| 04.11.2024 | 11:50:47 | 4.830 | 0 |
| 04.11.2024 | 11:21:21 | 4.830 | 0 |
| 04.11.2024 | 10:50:38 | 4.820 | 0 |
| 04.11.2024 | 10:21:14 | 4.810 | 0 |
| 04.11.2024 | 09:50:38 | 4.800 | 0 |