| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:50:40 PM | 4.370 | 0 |
| 2024-07-25 | 1:21:16 PM | 4.390 | 0 |
| 2024-07-25 | 12:50:39 PM | 4.400 | 0 |
| 2024-07-25 | 12:21:18 PM | 4.410 | 0 |
| 2024-07-25 | 11:50:45 AM | 4.440 | 0 |
| 2024-07-25 | 11:21:15 AM | 4.440 | 0 |
| 2024-07-25 | 10:50:33 AM | 4.440 | 0 |
| 2024-07-25 | 10:21:12 AM | 4.430 | 0 |
| 2024-07-25 | 9:50:31 AM | 4.430 | 0 |
| 2024-07-25 | 9:21:11 AM | 4.430 | 0 |
| 2024-07-25 | 8:50:44 AM | 4.450 | 0 |
| 2024-07-25 | 8:21:09 AM | 4.420 | 0 |
| 2024-07-24 | 9:50:34 PM | 4.410 | 0 |