| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:45 PM | 3.990 | 0 |
| 2024-07-29 | 7:05:29 PM | 4.000 | 0 |
| 2024-07-29 | 6:50:27 PM | 3.980 | 0 |
| 2024-07-29 | 6:35:29 PM | 3.980 | 0 |
| 2024-07-29 | 6:20:13 PM | 3.950 | 0 |
| 2024-07-29 | 6:05:15 PM | 3.960 | 0 |
| 2024-07-29 | 5:50:37 PM | 3.960 | 0 |
| 2024-07-29 | 5:35:12 PM | 3.990 | 0 |
| 2024-07-29 | 5:21:09 PM | 3.970 | 0 |
| 2024-07-29 | 5:05:16 PM | 3.930 | 0 |
| 2024-07-29 | 4:50:40 PM | 3.980 | 0 |
| 2024-07-29 | 4:35:31 PM | 4.000 | 0 |
| 2024-07-29 | 4:20:12 PM | 3.940 | 0 |