| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:34 PM | 0.310 | 0 |
| 2024-08-02 | 8:20:43 PM | 0.300 | 0 |
| 2024-08-02 | 7:50:30 PM | 0.310 | 0 |
| 2024-08-02 | 7:20:55 PM | 0.300 | 0 |
| 2024-08-02 | 7:05:19 PM | 0.320 | 0 |
| 2024-08-02 | 6:50:32 PM | 0.290 | 0 |
| 2024-08-02 | 6:35:24 PM | 0.300 | 0 |
| 2024-08-02 | 6:20:16 PM | 0.300 | 0 |
| 2024-08-02 | 6:05:20 PM | 0.310 | 0 |
| 2024-08-02 | 5:50:39 PM | 0.310 | 0 |
| 2024-08-02 | 5:35:14 PM | 0.340 | 0 |
| 2024-08-02 | 5:21:09 PM | 0.340 | 0 |
| 2024-08-02 | 5:05:17 PM | 0.330 | 0 |