| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:23 PM | 0.340 | 0 |
| 2024-07-31 | 5:50:33 PM | 0.320 | 0 |
| 2024-07-31 | 5:35:26 PM | 0.330 | 0 |
| 2024-07-31 | 5:21:23 PM | 0.340 | 0 |
| 2024-07-31 | 5:05:24 PM | 0.350 | 0 |
| 2024-07-31 | 4:50:43 PM | 0.350 | 0 |
| 2024-07-31 | 4:35:23 PM | 0.340 | 0 |
| 2024-07-31 | 4:20:22 PM | 0.350 | 0 |
| 2024-07-31 | 4:05:34 PM | 0.350 | 0 |
| 2024-07-31 | 3:50:31 PM | 0.360 | 0 |
| 2024-07-31 | 3:35:29 PM | 0.350 | 0 |
| 2024-07-31 | 3:20:23 PM | 0.400 | 0 |
| 2024-07-31 | 2:50:43 PM | 0.400 | 0 |