| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:29 PM | 1.810 | 0 |
| 2024-08-05 | 5:05:25 PM | 1.780 | 0 |
| 2024-08-05 | 4:50:49 PM | 1.750 | 0 |
| 2024-08-05 | 4:35:42 PM | 1.760 | 0 |
| 2024-08-05 | 4:20:33 PM | 1.760 | 0 |
| 2024-08-05 | 4:05:27 PM | 1.710 | 0 |
| 2024-08-05 | 3:50:50 PM | 1.680 | 0 |
| 2024-08-05 | 3:35:37 PM | 1.620 | 0 |
| 2024-08-05 | 3:20:26 PM | 1.680 | 0 |
| 2024-08-05 | 2:50:45 PM | 1.670 | 0 |
| 2024-08-05 | 2:21:27 PM | 1.650 | 0 |
| 2024-08-05 | 1:50:44 PM | 1.720 | 0 |
| 2024-08-05 | 1:21:25 PM | 1.750 | 0 |