| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:43 PM | 0.630 | 0 |
| 2024-11-14 | 7:50:29 PM | 0.630 | 0 |
| 2024-11-14 | 7:20:47 PM | 0.630 | 0 |
| 2024-11-14 | 7:05:15 PM | 0.630 | 0 |
| 2024-11-14 | 6:50:23 PM | 0.630 | 0 |
| 2024-11-14 | 6:35:27 PM | 0.630 | 0 |
| 2024-11-14 | 6:20:14 PM | 0.630 | 0 |
| 2024-11-14 | 6:05:12 PM | 0.640 | 0 |
| 2024-11-14 | 5:50:34 PM | 0.640 | 0 |
| 2024-11-14 | 5:35:14 PM | 0.660 | 0 |
| 2024-11-14 | 5:21:07 PM | 0.660 | 0 |
| 2024-11-14 | 5:05:23 PM | 0.660 | 0 |
| 2024-11-14 | 4:50:39 PM | 0.670 | 0 |