| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:30 PM | 1.810 | 0 |
| 2024-10-11 | 12:20:56 PM | 1.810 | 0 |
| 2024-10-11 | 11:50:31 AM | 1.810 | 0 |
| 2024-10-11 | 11:20:53 AM | 1.810 | 0 |
| 2024-10-11 | 10:50:35 AM | 1.810 | 0 |
| 2024-10-11 | 10:20:55 AM | 1.810 | 0 |
| 2024-10-11 | 9:50:29 AM | 1.820 | 0 |
| 2024-10-11 | 9:20:46 AM | 1.820 | 0 |
| 2024-10-11 | 8:50:32 AM | 1.820 | 0 |
| 2024-10-11 | 8:20:51 AM | 1.840 | 0 |
| 2024-10-10 | 9:50:26 PM | 1.790 | 0 |
| 2024-10-10 | 9:20:35 PM | 1.790 | 0 |
| 2024-10-10 | 8:50:32 PM | 1.790 | 0 |