| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:37 PM | 9.500 | 0 |
| 2024-11-08 | 3:35:29 PM | 9.510 | 0 |
| 2024-11-08 | 3:20:21 PM | 9.610 | 0 |
| 2024-11-08 | 2:50:38 PM | 9.530 | 0 |
| 2024-11-08 | 2:21:02 PM | 9.580 | 0 |
| 2024-11-08 | 1:50:34 PM | 9.600 | 0 |
| 2024-11-08 | 1:21:00 PM | 9.580 | 0 |
| 2024-11-08 | 12:50:38 PM | 9.540 | 0 |
| 2024-11-08 | 12:20:58 PM | 9.560 | 0 |
| 2024-11-08 | 11:50:34 AM | 9.540 | 0 |
| 2024-11-08 | 11:21:04 AM | 9.620 | 0 |
| 2024-11-08 | 10:50:39 AM | 9.680 | 0 |
| 2024-11-08 | 10:21:00 AM | 9.680 | 0 |