| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:41 PM | 1.020 | 0 |
| 2024-10-16 | 6:50:44 PM | 1.010 | 0 |
| 2024-10-16 | 6:35:38 PM | 1.020 | 0 |
| 2024-10-16 | 6:20:31 PM | 1.010 | 0 |
| 2024-10-16 | 6:05:17 PM | 1.020 | 0 |
| 2024-10-16 | 5:50:33 PM | 1.010 | 0 |
| 2024-10-16 | 5:35:22 PM | 1.010 | 0 |
| 2024-10-16 | 5:21:15 PM | 1.000 | 0 |
| 2024-10-16 | 5:05:29 PM | 1.000 | 0 |
| 2024-10-16 | 4:50:48 PM | 1.000 | 0 |
| 2024-10-16 | 4:35:32 PM | 1.010 | 0 |
| 2024-10-16 | 4:20:31 PM | 1.000 | 0 |
| 2024-10-16 | 4:05:29 PM | 0.990 | 0 |