| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:04 PM | 3.900 | 0 |
| 2024-09-06 | 5:05:27 PM | 3.820 | 0 |
| 2024-09-06 | 4:50:33 PM | 3.790 | 0 |
| 2024-09-06 | 4:35:24 PM | 3.780 | 0 |
| 2024-09-06 | 4:20:18 PM | 3.690 | 0 |
| 2024-09-06 | 4:05:31 PM | 3.650 | 0 |
| 2024-09-06 | 3:50:39 PM | 3.610 | 0 |
| 2024-09-06 | 3:35:27 PM | 3.610 | 0 |
| 2024-09-06 | 3:20:21 PM | 3.710 | 0 |
| 2024-09-06 | 2:50:37 PM | 3.690 | 0 |
| 2024-09-06 | 2:21:03 PM | 3.780 | 0 |
| 2024-09-06 | 1:50:30 PM | 3.780 | 0 |
| 2024-09-06 | 1:21:03 PM | 3.780 | 0 |