| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:21:13 AM | 2.970 | 0 |
| 2024-09-04 | 8:50:39 AM | 2.960 | 0 |
| 2024-09-04 | 8:21:11 AM | 2.970 | 0 |
| 2024-09-03 | 9:50:33 PM | 2.990 | 0 |
| 2024-09-03 | 9:20:37 PM | 2.950 | 0 |
| 2024-09-03 | 8:50:32 PM | 2.940 | 0 |
| 2024-09-03 | 8:20:55 PM | 2.920 | 0 |
| 2024-09-03 | 7:50:36 PM | 2.870 | 0 |
| 2024-09-03 | 7:21:03 PM | 2.810 | 0 |
| 2024-09-03 | 7:05:15 PM | 2.810 | 0 |
| 2024-09-03 | 6:50:35 PM | 2.810 | 0 |
| 2024-09-03 | 6:35:29 PM | 2.820 | 0 |
| 2024-09-03 | 6:20:21 PM | 2.850 | 0 |